Indicators

Usio Inc (NQ: USIO )

1.590 -0.005 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.780	1.710	1.760	15,285	+0.05(+2.92%)
Feb 28, 2024	1.680	1.750	1.620	1.710	32,618	+0.05(+3.01%)
Feb 27, 2024	1.650	1.690	1.537	1.660	20,241	+0.06(+3.75%)
Feb 26, 2024	1.560	1.650	1.300	1.600	97,887	+0.03(+1.91%)
Feb 23, 2024	1.580	1.597	1.540	1.570	21,074	+0.01(+0.64%)
Feb 22, 2024	1.580	1.680	1.550	1.560	36,585	-0.01(-0.64%)
Feb 21, 2024	1.630	1.630	1.570	1.570	24,808	-0.06(-3.68%)
Feb 20, 2024	1.640	1.690	1.575	1.630	28,217	-0.09(-5.23%)
Feb 16, 2024	1.700	1.720	1.650	1.720	20,113	+0.01(+0.58%)
Feb 15, 2024	1.677	1.726	1.660	1.710	14,257	+0.03(+1.79%)
Feb 14, 2024	1.740	1.740	1.600	1.680	64,607	-0.02(-1.18%)
Feb 13, 2024	1.720	1.720	1.700	1.700	11,371	-0.02(-1.16%)
Feb 12, 2024	1.700	1.750	1.670	1.720	15,982	-0.01(-0.58%)
Feb 09, 2024	1.650	1.750	1.650	1.730	32,661	+0.06(+3.59%)
Feb 08, 2024	1.690	1.720	1.650	1.670	13,189	+0.00(+0.02%)
Feb 07, 2024	1.680	1.703	1.650	1.670	17,935	-0.03(-1.79%)
Feb 06, 2024	1.640	1.700	1.610	1.700	37,405	+0.03(+1.80%)
Feb 05, 2024	1.665	1.680	1.630	1.670	21,700	-0.03(-1.76%)
Feb 02, 2024	1.710	1.710	1.670	1.700	7,884	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.