Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.690 -0.130 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.620	3.650	3.535	3.570	564,124	+0.08(+2.29%)
Feb 28, 2024	3.580	3.580	3.440	3.490	510,961	-0.09(-2.51%)
Feb 27, 2024	3.530	3.650	3.510	3.580	461,565	+0.09(+2.58%)
Feb 26, 2024	3.430	3.525	3.370	3.490	364,078	+0.03(+0.87%)
Feb 23, 2024	3.400	3.475	3.300	3.460	414,769	+0.07(+2.06%)
Feb 22, 2024	3.430	3.455	3.355	3.390	540,585	-0.04(-1.17%)
Feb 21, 2024	3.400	3.560	3.360	3.430	366,043	+0.01(+0.29%)
Feb 20, 2024	3.490	3.540	3.340	3.420	591,644	-0.06(-1.72%)
Feb 16, 2024	3.640	3.670	3.480	3.480	379,937	-0.20(-5.43%)
Feb 15, 2024	3.720	3.760	3.599	3.680	649,387	+0.01(+0.14%)
Feb 14, 2024	3.620	3.745	3.530	3.675	282,427	+0.15(+4.11%)
Feb 13, 2024	3.630	3.800	3.450	3.530	519,977	-0.31(-8.07%)
Feb 12, 2024	3.620	3.860	3.580	3.840	1,123,279	+0.19(+5.21%)
Feb 09, 2024	3.640	3.660	3.580	3.650	299,369	+0.03(+0.83%)
Feb 08, 2024	3.570	3.680	3.505	3.620	450,120	+0.06(+1.69%)
Feb 07, 2024	3.500	3.660	3.435	3.560	663,969	+0.13(+3.79%)
Feb 06, 2024	3.200	3.430	3.190	3.430	434,044	+0.23(+7.19%)
Feb 05, 2024	3.250	3.325	3.180	3.200	449,919	-0.13(-3.90%)
Feb 02, 2024	3.450	3.450	3.220	3.330	355,735	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.