Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.410	3.426	3.360	3.370	75,185	-0.05(-1.46%)
Feb 27, 2019	3.500	3.500	3.400	3.420	99,322	-0.08(-2.29%)
Feb 26, 2019	3.480	3.540	3.460	3.500	91,618	+0.00(+0.00%)
Feb 25, 2019	3.520	3.600	3.420	3.500	217,910	+0.00(+0.00%)
Feb 22, 2019	3.470	3.520	3.450	3.500	124,200	+0.07(+2.04%)
Feb 21, 2019	3.500	3.500	3.430	3.430	96,951	-0.06(-1.72%)
Feb 20, 2019	3.410	3.500	3.400	3.490	144,458	+0.09(+2.65%)
Feb 19, 2019	3.410	3.440	3.380	3.400	78,573	+0.00(+0.00%)
Feb 15, 2019	3.430	3.450	3.380	3.400	76,700	+0.01(+0.29%)
Feb 14, 2019	3.510	3.510	3.370	3.390	141,170	-0.08(-2.31%)
Feb 13, 2019	3.340	3.490	3.300	3.470	182,255	+0.22(+6.77%)
Feb 12, 2019	3.180	3.300	3.180	3.250	109,853	+0.08(+2.52%)
Feb 11, 2019	3.240	3.250	3.170	3.170	75,975	-0.07(-2.16%)
Feb 08, 2019	3.250	3.270	3.200	3.240	79,900	-0.01(-0.31%)
Feb 07, 2019	3.280	3.300	3.220	3.250	67,032	-0.02(-0.61%)
Feb 06, 2019	3.320	3.340	3.260	3.270	98,014	-0.10(-2.97%)
Feb 05, 2019	3.320	3.390	3.300	3.370	57,597	+0.05(+1.51%)
Feb 04, 2019	3.410	3.410	3.300	3.320	116,973	-0.09(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.