Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.300	3.400	3.250	3.300	63,016	+0.00(+0.00%)
Feb 27, 2018	3.400	3.400	3.300	3.300	48,699	-0.10(-2.94%)
Feb 26, 2018	3.400	3.400	3.250	3.400	80,789	+0.00(+0.00%)
Feb 23, 2018	3.500	3.500	3.350	3.400	68,833	-0.05(-1.45%)
Feb 22, 2018	3.450	3.450	3.400	3.450	20,920	+0.05(+1.47%)
Feb 21, 2018	3.400	3.500	3.355	3.400	51,825	+0.05(+1.49%)
Feb 20, 2018	3.350	3.490	3.350	3.350	56,680	-0.05(-1.47%)
Feb 16, 2018		3.400	3.400	3.400	0	+0.05(+1.49%)
Feb 15, 2018	3.200	3.425	3.200	3.350	150,556	+0.15(+4.69%)
Feb 14, 2018	3.300	3.345	3.200	3.200	72,245	-0.05(-1.54%)
Feb 13, 2018	3.200	3.300	3.016	3.250	110,792	+0.05(+1.56%)
Feb 12, 2018	3.300	3.389	3.200	3.200	178,897	+0.10(+3.23%)
Feb 09, 2018	3.500	3.550	2.700	3.100	922,172	-0.40(-11.43%)
Feb 08, 2018	3.600	3.650	3.550	3.500	144,093	-0.10(-2.78%)
Feb 07, 2018	3.700	3.700	3.600	3.600	79,231	-0.05(-1.37%)
Feb 06, 2018	3.600	3.700	3.550	3.650	271,106	+0.00(+0.00%)
Feb 05, 2018	3.700	3.700	3.600	3.650	269,173	-0.15(-3.95%)
Feb 02, 2018	3.750	3.800	3.650	3.800	188,336	+0.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.