Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.740	2.850	2.700	2.800	387,588	+0.18(+6.87%)
Feb 26, 2016	2.530	2.680	2.520	2.620	235,884	+0.13(+5.22%)
Feb 25, 2016	2.400	2.750	2.350	2.490	565,147	+0.11(+4.62%)
Feb 24, 2016	2.240	2.400	2.230	2.380	185,182	+0.11(+4.85%)
Feb 23, 2016	2.290	2.320	2.242	2.270	29,235	-0.02(-0.66%)
Feb 22, 2016	2.240	2.300	2.240	2.285	76,174	+0.04(+1.56%)
Feb 19, 2016	2.250	2.320	2.250	2.250	40,975	-0.01(-0.44%)
Feb 18, 2016	2.270	2.310	2.250	2.260	78,272	-0.02(-0.88%)
Feb 17, 2016	2.280	2.340	2.260	2.280	64,338	+0.02(+0.88%)
Feb 16, 2016	2.200	2.320	2.200	2.260	71,320	+0.03(+1.35%)
Feb 12, 2016	2.280	2.230	2.230	2.230	91,000	-0.04(-1.76%)
Feb 11, 2016	2.280	2.300	2.240	2.270	72,894	-0.01(-0.44%)
Feb 10, 2016	2.250	2.380	2.250	2.280	138,450	+0.01(+0.44%)
Feb 09, 2016	2.230	2.300	2.230	2.270	62,091	+0.02(+0.89%)
Feb 08, 2016	2.280	2.316	2.220	2.250	60,922	-0.06(-2.60%)
Feb 05, 2016	2.260	2.300	2.200	2.310	115,939	+0.00(+0.00%)
Feb 04, 2016	2.180	2.350	2.180	2.310	108,637	+0.07(+3.01%)
Feb 03, 2016	2.260	2.280	2.170	2.242	65,553	+0.04(+1.93%)
Feb 02, 2016	2.150	2.260	2.135	2.200	124,156	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.