Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.100	3.540	2.950	3.410	3,081,533	+0.41(+13.67%)
Feb 27, 2014	2.720	3.040	2.700	3.000	796,069	+0.30(+11.11%)
Feb 26, 2014	2.680	2.850	2.660	2.700	393,866	+0.07(+2.66%)
Feb 25, 2014	2.600	2.750	2.560	2.630	541,793	+0.05(+1.94%)
Feb 24, 2014	2.650	2.690	2.550	2.580	453,270	-0.06(-2.27%)
Feb 21, 2014	2.680	2.700	2.582	2.640	156,371	-0.02(-0.75%)
Feb 20, 2014	2.630	2.690	2.616	2.660	147,985	+0.05(+1.92%)
Feb 19, 2014	2.800	2.810	2.590	2.610	607,715	-0.21(-7.45%)
Feb 18, 2014	2.970	3.070	2.780	2.820	645,135	-0.05(-1.74%)
Feb 14, 2014	2.650	2.870	2.870	2.870	1,002,000	+0.20(+7.49%)
Feb 13, 2014	2.700	2.701	2.600	2.670	184,838	-0.04(-1.48%)
Feb 12, 2014	2.590	2.760	2.550	2.710	519,849	+0.13(+5.04%)
Feb 11, 2014	2.550	2.690	2.520	2.580	488,362	-0.03(-1.15%)
Feb 10, 2014	2.630	2.640	2.520	2.610	340,340	-0.05(-1.88%)
Feb 07, 2014	2.610	2.740	2.610	2.660	235,557	+0.06(+2.31%)
Feb 06, 2014	2.750	2.760	2.570	2.600	267,087	-0.15(-5.45%)
Feb 05, 2014	2.800	2.830	2.700	2.750	352,384	-0.05(-1.79%)
Feb 04, 2014	2.590	2.850	2.510	2.800	630,669	+0.21(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.