Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.450	1.520	1.430	1.430	34,305	-0.09(-5.92%)
Feb 25, 2011	1.510	1.540	1.451	1.520	23,152	+0.02(+1.33%)
Feb 24, 2011	1.470	1.505	1.470	1.500	10,374	+0.05(+3.45%)
Feb 23, 2011	1.470	1.470	1.400	1.450	39,917	+0.00(+0.00%)
Feb 22, 2011	1.560	1.560	1.440	1.450	40,824	-0.08(-5.22%)
Feb 18, 2011	1.480	1.530	1.440	1.530	56,997	+0.10(+6.69%)
Feb 17, 2011	1.410	1.460	1.400	1.434	32,226	+0.03(+2.43%)
Feb 16, 2011	1.420	1.460	1.400	1.400	19,421	-0.03(-2.10%)
Feb 15, 2011	1.430	1.460	1.400	1.430	29,751	+0.00(+0.00%)
Feb 14, 2011	1.440	1.480	1.430	1.430	7,072	-0.02(-1.38%)
Feb 11, 2011	1.450	1.540	1.430	1.450	56,767	+0.00(+0.00%)
Feb 10, 2011	1.440	1.470	1.440	1.450	14,634	-0.02(-1.36%)
Feb 09, 2011	1.470	1.520	1.430	1.470	15,357	+0.01(+0.68%)
Feb 08, 2011	1.450	1.500	1.400	1.460	44,442	-0.03(-2.01%)
Feb 07, 2011	1.470	1.530	1.470	1.490	10,618	+0.02(+1.36%)
Feb 04, 2011	1.520	1.520	1.450	1.470	44,383	-0.04(-2.65%)
Feb 03, 2011	1.530	1.550	1.510	1.510	50,048	+0.01(+0.67%)
Feb 02, 2011	1.500	1.580	1.500	1.500	106,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.