Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.840	1.840	1.740	1.740	3,317	-0.05(-2.79%)
Feb 25, 2010	1.750	1.790	1.740	1.790	8,586	+0.00(+0.00%)
Feb 24, 2010	1.780	1.790	1.760	1.790	5,788	-0.01(-0.56%)
Feb 23, 2010	1.840	1.840	1.760	1.800	17,624	-0.08(-4.26%)
Feb 22, 2010	1.830	1.880	1.810	1.880	9,306	+0.03(+1.62%)
Feb 19, 2010	1.820	1.900	1.820	1.850	31,254	+0.00(+0.00%)
Feb 18, 2010	1.840	1.890	1.830	1.850	31,693	-0.04(-2.12%)
Feb 17, 2010	1.860	1.890	1.820	1.890	5,285	+0.00(+0.00%)
Feb 16, 2010	1.910	1.910	1.820	1.890	17,689	+0.05(+2.61%)
Feb 12, 2010	1.810	1.842	1.842	1.842	8,300	-0.02(-0.97%)
Feb 11, 2010	1.920	1.920	1.820	1.860	9,063	-0.03(-1.59%)
Feb 10, 2010	1.890	1.900	1.820	1.890	19,576	+0.03(+1.61%)
Feb 09, 2010	1.920	1.940	1.830	1.860	26,539	-0.06(-3.12%)
Feb 08, 2010	1.670	1.920	1.670	1.920	62,290	+0.19(+10.98%)
Feb 05, 2010	1.690	1.740	1.650	1.730	31,027	+0.03(+1.76%)
Feb 04, 2010	1.730	1.740	1.680	1.700	21,734	-0.02(-1.16%)
Feb 03, 2010	1.890	1.890	1.700	1.720	13,293	-0.01(-0.58%)
Feb 02, 2010	1.700	1.730	1.700	1.730	4,666	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.