Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.4691	0.4800	0.4413	0.4455	1,277,718	-0.02(-5.03%)
Feb 27, 2006	0.4900	0.4900	0.4599	0.4691	931,249	-0.01(-2.27%)
Feb 24, 2006	0.4800	0.4800	0.4600	0.4800	433,974	+0.01(+2.13%)
Feb 23, 2006	0.4800	0.4900	0.4698	0.4700	644,465	-0.01(-1.05%)
Feb 22, 2006	0.4800	0.4902	0.4690	0.4750	1,070,113	+0.01(+1.06%)
Feb 21, 2006	0.4700	0.4800	0.4500	0.4700	1,221,564	+0.01(+2.09%)
Feb 17, 2006	0.4901	0.5000	0.4596	0.4604	1,755,216	-0.04(-7.92%)
Feb 16, 2006	0.5100	0.5290	0.4900	0.5000	1,217,900	-0.01(-2.00%)
Feb 15, 2006	0.5400	0.5590	0.5000	0.5102	769,220	-0.03(-5.52%)
Feb 14, 2006	0.5200	0.5500	0.5200	0.5400	621,577	+0.02(+2.88%)
Feb 13, 2006	0.5450	0.5490	0.5214	0.5249	461,952	-0.02(-4.39%)
Feb 10, 2006	0.5600	0.5600	0.5225	0.5490	1,167,748	-0.01(-1.08%)
Feb 09, 2006	0.5700	0.5890	0.5550	0.5550	924,990	-0.01(-0.89%)
Feb 08, 2006	0.5500	0.5700	0.5391	0.5600	886,802	+0.01(+1.82%)
Feb 07, 2006	0.5950	0.6404	0.5400	0.5500	4,856,263	-0.03(-5.17%)
Feb 06, 2006	0.5100	0.6000	0.5006	0.5800	4,292,854	+0.08(+16.00%)
Feb 03, 2006	0.5100	0.5100	0.4970	0.5000	627,600	-0.00(-0.20%)
Feb 02, 2006	0.5100	0.5200	0.4900	0.5010	940,114	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.