Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.380	1.410	1.360	1.370	701,529	-0.02(-1.44%)
Feb 25, 2005	1.400	1.420	1.390	1.390	425,650	+0.00(+0.00%)
Feb 24, 2005	1.410	1.440	1.390	1.390	903,622	-0.02(-1.42%)
Feb 23, 2005	1.420	1.490	1.400	1.410	624,436	-0.01(-0.70%)
Feb 22, 2005	1.440	1.490	1.420	1.420	436,285	-0.03(-2.07%)
Feb 18, 2005	1.450	1.480	1.440	1.450	226,013	+0.01(+0.69%)
Feb 17, 2005	1.480	1.500	1.440	1.440	488,090	-0.03(-2.04%)
Feb 16, 2005	1.500	1.520	1.470	1.470	464,563	-0.07(-4.55%)
Feb 15, 2005	1.530	1.560	1.490	1.540	853,531	+0.00(+0.00%)
Feb 14, 2005	1.490	1.550	1.460	1.540	1,352,232	+0.09(+6.21%)
Feb 11, 2005	1.460	1.500	1.430	1.450	758,740	+0.01(+0.69%)
Feb 10, 2005	1.460	1.500	1.420	1.440	1,224,894	-0.05(-3.36%)
Feb 09, 2005	1.530	1.530	1.390	1.490	565,338	+0.01(+0.68%)
Feb 08, 2005	1.450	1.530	1.450	1.480	1,086,130	+0.00(+0.00%)
Feb 07, 2005	1.420	1.480	1.400	1.480	1,127,305	+0.09(+6.47%)
Feb 04, 2005	1.400	1.420	1.390	1.390	482,540	-0.01(-0.71%)
Feb 03, 2005	1.420	1.440	1.400	1.400	359,825	+0.00(+0.00%)
Feb 02, 2005	1.410	1.430	1.390	1.400	487,694	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.