Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.860	1.990	1.850	1.940	849,800	+0.10(+5.43%)
Feb 26, 2004	1.850	1.870	1.810	1.840	534,200	+0.00(+0.00%)
Feb 25, 2004	1.835	1.850	1.820	1.840	407,700	+0.01(+0.55%)
Feb 24, 2004	1.890	1.900	1.820	1.830	712,200	-0.05(-2.66%)
Feb 23, 2004	1.900	1.900	1.850	1.880	661,900	-0.01(-0.53%)
Feb 20, 2004	1.910	1.910	1.810	1.890	687,500	+0.02(+1.07%)
Feb 19, 2004	1.910	2.000	1.810	1.870	1,762,100	-0.01(-0.53%)
Feb 18, 2004	1.805	1.900	1.760	1.880	2,174,400	+0.08(+4.56%)
Feb 17, 2004	1.810	1.870	1.769	1.798	737,100	-0.00(-0.11%)
Feb 13, 2004	1.880	1.890	1.770	1.800	844,900	-0.06(-3.23%)
Feb 12, 2004	1.800	1.890	1.750	1.860	1,799,400	+0.09(+5.08%)
Feb 11, 2004	1.800	1.810	1.750	1.770	610,500	-0.02(-1.01%)
Feb 10, 2004	1.770	1.840	1.760	1.788	586,300	-0.01(-0.67%)
Feb 09, 2004	1.820	1.840	1.740	1.800	793,600	+0.04(+2.33%)
Feb 06, 2004	1.730	1.820	1.709	1.759	1,054,400	+0.04(+2.27%)
Feb 05, 2004	1.750	1.760	1.700	1.720	1,037,800	+0.02(+1.18%)
Feb 04, 2004	1.820	1.850	1.700	1.700	1,999,900	-0.13(-7.10%)
Feb 03, 2004	1.890	1.910	1.810	1.830	1,191,600	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.