Indicators

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.29	11.39	11.20	11.31	76,607	+0.04(+0.32%)
Feb 26, 2015	11.32	11.37	11.25	11.28	142,932	-0.05(-0.40%)
Feb 25, 2015	11.38	11.43	11.30	11.32	93,143	-0.05(-0.40%)
Feb 24, 2015	11.49	11.56	11.36	11.37	112,705	-0.07(-0.64%)
Feb 23, 2015	11.42	11.60	11.33	11.44	173,558	+0.11(+0.97%)
Feb 20, 2015	11.34	11.34	11.19	11.33	77,131	+0.03(+0.24%)
Feb 19, 2015	11.27	11.39	11.20	11.30	82,685	+0.04(+0.32%)
Feb 18, 2015	11.20	11.34	11.19	11.27	128,288	+0.08(+0.73%)
Feb 17, 2015	11.26	11.35	11.19	11.19	102,495	-0.08(-0.73%)
Feb 13, 2015	11.40	11.27	11.27	11.27	171,611	-0.10(-0.88%)
Feb 12, 2015	11.41	11.41	11.30	11.37	213,760	+0.05(+0.48%)
Feb 11, 2015	11.14	11.37	11.04	11.31	566,264	+0.19(+1.72%)
Feb 10, 2015	11.21	11.33	11.11	11.12	106,934	-0.03(-0.25%)
Feb 09, 2015	11.29	11.37	10.84	11.15	97,727	-0.15(-1.29%)
Feb 06, 2015	11.38	11.62	11.26	11.30	401,761	-0.03(-0.24%)
Feb 05, 2015	11.24	11.45	11.19	11.32	304,918	+0.14(+1.22%)
Feb 04, 2015	11.02	11.27	11.02	11.19	845,037	+0.08(+0.74%)
Feb 03, 2015	10.91	11.21	10.91	11.10	425,339	+0.25(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.