Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1359	0.1620	0.1300	0.1590	8,582,099	+0.02(+13.73%)
Feb 27, 2023	0.1360	0.1497	0.1350	0.1398	5,219,711	+0.00(+0.58%)
Feb 24, 2023	0.1591	0.1600	0.1380	0.1390	13,077,052	-0.03(-17.41%)
Feb 23, 2023	0.2190	0.2500	0.1653	0.1683	153,899,488	+0.04(+29.66%)
Feb 22, 2023	0.1300	0.1379	0.1286	0.1298	852,342	-0.00(-2.99%)
Feb 21, 2023	0.1400	0.1400	0.1332	0.1338	612,336	-0.00(-2.55%)
Feb 17, 2023	0.1420	0.1500	0.1355	0.1373	940,936	-0.00(-3.38%)
Feb 16, 2023	0.1453	0.1498	0.1351	0.1421	5,293,352	-0.00(-3.33%)
Feb 15, 2023	0.1400	0.1474	0.1400	0.1470	352,435	+0.00(+1.52%)
Feb 14, 2023	0.1492	0.1492	0.1409	0.1448	194,032	-0.00(-3.34%)
Feb 13, 2023	0.1473	0.1540	0.1405	0.1498	281,709	+0.00(+2.81%)
Feb 10, 2023	0.1476	0.1528	0.1400	0.1457	1,140,240	-0.01(-4.27%)
Feb 09, 2023	0.1570	0.1570	0.1459	0.1522	460,003	-0.01(-4.28%)
Feb 08, 2023	0.1607	0.1607	0.1501	0.1590	762,061	-0.00(-1.67%)
Feb 07, 2023	0.1604	0.1625	0.1505	0.1617	941,307	-0.00(-0.98%)
Feb 06, 2023	0.1622	0.1700	0.1605	0.1633	896,212	-0.00(-1.03%)
Feb 03, 2023	0.1668	0.1690	0.1560	0.1650	448,850	-0.00(-1.08%)
Feb 02, 2023	0.1676	0.1700	0.1560	0.1668	1,019,871	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.