Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.340	1.450	1.310	1.450	50,442	+0.08(+5.84%)
Feb 25, 2022	1.360	1.404	1.320	1.370	28,106	+0.02(+1.48%)
Feb 24, 2022	1.160	1.350	1.160	1.350	101,360	+0.08(+6.30%)
Feb 23, 2022	1.370	1.430	1.270	1.270	78,952	-0.11(-7.97%)
Feb 22, 2022	1.360	1.430	1.340	1.380	30,695	-0.01(-0.72%)
Feb 18, 2022				1.390	0	-0.01(-0.71%)
Feb 17, 2022	1.440	1.440	1.380	1.400	29,709	-0.04(-2.78%)
Feb 16, 2022	1.400	1.450	1.370	1.440	34,097	+0.02(+1.41%)
Feb 15, 2022	1.330	1.450	1.320	1.420	67,754	+0.09(+6.77%)
Feb 14, 2022	1.440	1.440	1.320	1.330	96,135	-0.14(-9.52%)
Feb 11, 2022	1.470	1.487	1.410	1.470	56,254	+0.00(+0.00%)
Feb 10, 2022	1.360	1.510	1.330	1.470	124,748	+0.08(+5.76%)
Feb 09, 2022	1.320	1.390	1.300	1.390	87,712	+0.11(+8.59%)
Feb 08, 2022	1.280	1.297	1.260	1.280	65,777	+0.00(+0.00%)
Feb 07, 2022	1.270	1.300	1.260	1.280	89,389	+0.03(+2.40%)
Feb 04, 2022	1.200	1.250	1.200	1.250	176,800	+0.03(+2.46%)
Feb 03, 2022	1.240		1.210	1.220	255,231	-0.04(-3.17%)
Feb 02, 2022	1.310	1.328	1.260	1.260	149,756	-0.07(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.