Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.39 -0.75 (-4.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.33	17.39	17.33	17.36	22,971	-0.05(-0.27%)
Feb 28, 2024	17.36	17.41	17.34	17.41	6,302	+0.12(+0.72%)
Feb 27, 2024	17.20	17.36	17.20	17.29	3,177	+0.09(+0.50%)
Feb 26, 2024	17.19	17.31	17.18	17.20	16,560	+0.11(+0.67%)
Feb 23, 2024	17.04	17.09	17.03	17.09	4,697	-0.02(-0.11%)
Feb 22, 2024	17.17	17.17	17.07	17.11	665	+0.06(+0.34%)
Feb 21, 2024	17.12	17.12	17.02	17.05	1,007	+0.05(+0.28%)
Feb 20, 2024	16.89	17.00	16.89	17.00	3,312	+0.23(+1.36%)
Feb 16, 2024	16.81	16.81	16.75	16.77	1,934	+0.07(+0.41%)
Feb 15, 2024	16.60	16.76	16.60	16.70	1,990	-0.04(-0.23%)
Feb 14, 2024	16.73	16.75	16.73	16.74	1,382	+0.37(+2.28%)
Feb 13, 2024	16.57	16.57	16.32	16.37	10,271	-0.20(-1.21%)
Feb 12, 2024	16.46	16.57	16.45	16.57	5,289	+0.22(+1.34%)
Feb 09, 2024	16.27	16.35	16.27	16.35	414	+0.07(+0.41%)
Feb 08, 2024	16.28	16.32	16.28	16.28	1,661	-0.05(-0.29%)
Feb 07, 2024	16.23	16.38	16.23	16.33	9,494	+0.11(+0.71%)
Feb 06, 2024	16.10	16.29	16.10	16.22	682,363	-0.05(-0.29%)
Feb 05, 2024	16.32	16.32	16.15	16.26	2,140	-0.13(-0.82%)
Feb 02, 2024	16.48	16.58	16.40	16.40	7,607	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.