Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.08	25.08	25.05	25.05	104	+0.00(+0.00%)
Feb 28, 2024	25.03	25.08	25.03	25.05	1,025	+0.06(+0.26%)
Feb 27, 2024	25.01	25.01	24.99	24.99	222	-0.05(-0.22%)
Feb 26, 2024	25.06	25.07	25.04	25.04	410	+0.00(+0.00%)
Feb 23, 2024	25.04	25.04	25.04	25.04	101	+0.04(+0.16%)
Feb 22, 2024	25.01	25.01	25.01	25.01	2	-0.01(-0.04%)
Feb 21, 2024	25.02	25.02	25.02	25.02	30	+0.00(+0.00%)
Feb 20, 2024	25.02	25.02	25.02	25.02	103	+0.03(+0.12%)
Feb 16, 2024	24.98	25.01	24.98	24.99	2,237	-0.02(-0.08%)
Feb 15, 2024	25.01	25.01	25.01	25.01	10	+0.02(+0.08%)
Feb 14, 2024	24.99	24.99	24.99	24.99	0	+0.07(+0.28%)
Feb 13, 2024	24.95	24.95	24.92	24.92	3,131	-0.13(-0.51%)
Feb 12, 2024	25.04	25.04	25.04	25.04	1	+0.05(+0.22%)
Feb 09, 2024	24.99	24.99	24.99	24.99	101	-0.00(-0.02%)
Feb 08, 2024	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Feb 07, 2024	25.00	25.00	25.00	25.00	102	-0.01(-0.04%)
Feb 06, 2024	25.01	25.01	25.01	25.01	0	+0.05(+0.20%)
Feb 05, 2024	24.96	24.96	24.96	24.96	2	-0.11(-0.43%)
Feb 02, 2024	25.06	25.06	25.06	25.06	101	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.