Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.71 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.85	30.92	30.40	30.60	2,562,426	-0.28(-0.92%)
Feb 27, 2017	30.85	30.97	30.64	30.88	2,663,559	-0.06(-0.18%)
Feb 24, 2017	30.54	30.95	30.40	30.94	2,296,364	+0.36(+1.18%)
Feb 23, 2017	30.65	30.74	30.51	30.58	2,060,308	+0.03(+0.09%)
Feb 22, 2017	30.30	30.56	30.21	30.55	2,028,700	+0.07(+0.22%)
Feb 21, 2017	30.41	30.60	30.34	30.48	1,947,745	+0.06(+0.19%)
Feb 17, 2017		30.43	30.43	30.43	0	+0.19(+0.63%)
Feb 16, 2017	30.04	30.26	29.77	30.24	1,629,113	+0.19(+0.63%)
Feb 15, 2017	29.84	30.12	29.81	30.05	2,227,121	+0.02(+0.06%)
Feb 14, 2017	29.91	30.16	29.75	30.03	2,301,511	+0.07(+0.24%)
Feb 13, 2017	30.06	30.19	29.83	29.96	2,228,205	+0.08(+0.25%)
Feb 10, 2017	29.72	29.98	29.60	29.88	2,406,488	+0.17(+0.57%)
Feb 09, 2017	29.57	30.04	29.50	29.71	2,575,452	+0.24(+0.80%)
Feb 08, 2017	29.69	29.77	29.44	29.48	3,070,345	-0.14(-0.48%)
Feb 07, 2017	29.94	29.96	29.58	29.62	5,200,747	-0.33(-1.10%)
Feb 06, 2017	29.93	30.05	29.83	29.95	3,349,924	-0.02(-0.06%)
Feb 03, 2017	29.72	30.08	29.66	29.97	3,592,786	+0.40(+1.37%)
Feb 02, 2017	29.01	29.62	28.80	29.56	3,339,786	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.