Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.37	10.37	10.03	10.33	3,925,338	+0.12(+1.21%)
Feb 27, 2003	10.45	10.45	10.03	10.21	3,644,015	-0.13(-1.27%)
Feb 26, 2003	10.45	10.49	10.25	10.34	3,468,528	-0.11(-1.04%)
Feb 25, 2003	10.17	10.45	9.905	10.45	3,877,654	+0.29(+2.82%)
Feb 24, 2003	10.77	10.81	10.16	10.16	3,645,695	-0.60(-5.54%)
Feb 21, 2003	10.69	10.81	10.48	10.76	2,844,759	+0.07(+0.65%)
Feb 20, 2003	10.45	10.74	10.45	10.69	2,895,932	+0.21(+1.99%)
Feb 19, 2003	10.66	10.66	10.42	10.48	1,776,326	-0.22(-2.10%)
Feb 18, 2003	10.08	10.70	10.07	10.70	3,062,115	+0.65(+6.47%)
Feb 14, 2003	9.673	10.05	9.588	10.05	4,089,196	+0.38(+3.92%)
Feb 13, 2003	9.789	9.944	9.665	9.673	6,125,911	-0.15(-1.57%)
Feb 12, 2003	10.10	10.13	9.696	9.828	2,805,733	-0.25(-2.46%)
Feb 11, 2003	10.28	10.42	10.02	10.08	2,015,780	-0.18(-1.74%)
Feb 10, 2003	10.16	10.29	9.959	10.25	2,563,694	+0.09(+0.91%)
Feb 07, 2003	10.21	10.32	9.967	10.16	2,228,872	+0.10(+1.00%)
Feb 06, 2003	10.23	10.23	9.859	10.06	4,486,692	-0.17(-1.66%)
Feb 05, 2003	10.49	10.73	10.14	10.23	3,056,429	-0.18(-1.71%)
Feb 04, 2003	10.66	10.66	10.31	10.41	2,984,063	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.