Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.750 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.40	10.40	10.22	10.22	8,564,594	-0.08(-0.75%)
Feb 27, 2023	10.23	10.38	10.22	10.30	8,942,486	+0.32(+3.25%)
Feb 24, 2023	10.13	10.14	9.915	9.974	20,803,864	-0.17(-1.68%)
Feb 23, 2023	10.23	10.26	10.07	10.15	17,874,900	-0.10(-1.00%)
Feb 22, 2023	10.40	10.45	10.19	10.25	14,648,523	-0.28(-2.68%)
Feb 21, 2023	10.52	10.55	10.47	10.53	4,819,835	-0.04(-0.40%)
Feb 17, 2023	10.50	10.61	10.48	10.57	5,901,509	+0.15(+1.48%)
Feb 16, 2023	10.47	10.55	10.39	10.42	9,138,521	-0.18(-1.69%)
Feb 15, 2023	10.11	10.70	10.10	10.60	20,504,564	+0.31(+2.99%)
Feb 14, 2023	10.14	10.29	10.06	10.29	15,567,974	+0.32(+3.17%)
Feb 13, 2023	9.462	10.03	9.441	9.974	26,252,932	+0.46(+4.85%)
Feb 10, 2023	9.470	9.513	9.436	9.513	4,468,649	+0.08(+0.81%)
Feb 09, 2023	9.616	9.624	9.398	9.436	5,427,761	-0.12(-1.25%)
Feb 08, 2023	9.556	9.590	9.496	9.556	6,246,500	+0.10(+1.08%)
Feb 07, 2023	9.342	9.483	9.311	9.453	8,669,936	+0.09(+1.00%)
Feb 06, 2023	9.394	9.402	9.274	9.359	10,919,019	-0.01(-0.09%)
Feb 03, 2023	9.667	9.667	9.342	9.368	15,071,801	-0.56(-5.59%)
Feb 02, 2023	9.863	9.991	9.846	9.923	7,910,260	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.