Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.740 -0.010 (-0.11%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.81	17.87	17.66	17.66	3,521,418	-0.17(-0.94%)
Feb 27, 2018	17.95	18.02	17.82	17.82	3,688,391	-0.34(-1.89%)
Feb 26, 2018	18.13	18.20	18.03	18.17	3,091,925	+0.11(+0.59%)
Feb 23, 2018	17.97	18.09	17.89	18.06	4,440,494	+0.37(+2.12%)
Feb 22, 2018				17.69	3,666,647	+0.07(+0.39%)
Feb 21, 2018	17.95	17.97	17.61	17.62	6,314,617	-0.25(-1.40%)
Feb 20, 2018	18.05	18.07	17.82	17.87	5,499,655	-0.21(-1.14%)
Feb 16, 2018		18.07	18.07	18.07	0	+0.14(+0.80%)
Feb 15, 2018	17.86	17.96	17.76	17.93	4,604,723	+0.17(+0.98%)
Feb 14, 2018	17.54	17.80	17.49	17.76	6,010,755	+0.09(+0.53%)
Feb 13, 2018	17.65	17.68	17.56	17.66	6,297,230	-0.08(-0.46%)
Feb 12, 2018	17.83	17.88	17.63	17.74	7,328,386	-0.06(-0.32%)
Feb 09, 2018	17.76	17.89	17.38	17.80	13,758,704	+0.09(+0.49%)
Feb 08, 2018		18.42	17.71	17.71	12,660,993	-0.62(-3.37%)
Feb 07, 2018	18.32	18.52	18.24	18.33	10,489,439	-0.14(-0.78%)
Feb 06, 2018	17.97	18.52	17.89	18.47	16,518,322	+0.16(+0.89%)
Feb 05, 2018	18.68	18.73	18.11	18.31	15,084,944	-1.05(-5.44%)
Feb 02, 2018	19.15	19.86	18.91	19.36	12,759,409	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.