Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.28	57.80	56.98	57.05	1,996,158	-0.42(-0.74%)
Feb 26, 2016	57.49	57.74	57.17	57.48	1,402,430	+0.16(+0.27%)
Feb 25, 2016	57.40	57.44	56.46	57.32	1,657,173	-0.06(-0.10%)
Feb 24, 2016	56.54	57.49	56.35	57.38	1,876,279	+0.57(+1.01%)
Feb 23, 2016	56.68	57.24	56.36	56.81	1,678,454	-0.44(-0.77%)
Feb 22, 2016	58.35	58.72	56.95	57.25	3,256,393	-0.33(-0.58%)
Feb 19, 2016	57.75	57.75	56.57	57.58	2,460,697	-0.39(-0.68%)
Feb 18, 2016	57.75	58.10	57.27	57.98	1,527,725	+0.10(+0.17%)
Feb 17, 2016	58.20	58.73	57.50	57.88	2,026,901	-0.30(-0.52%)
Feb 16, 2016	57.32	58.51	57.13	58.18	2,069,882	+0.86(+1.50%)
Feb 12, 2016	56.47	57.32	57.32	57.32	1,861,042	+1.09(+1.93%)
Feb 11, 2016	55.56	56.50	55.31	56.24	1,943,948	+0.16(+0.29%)
Feb 10, 2016	57.02	57.73	56.04	56.07	2,548,660	-0.87(-1.52%)
Feb 09, 2016	56.19	57.52	55.90	56.94	2,276,480	+0.14(+0.24%)
Feb 08, 2016	55.30	56.87	55.28	56.80	2,974,368	+1.18(+2.12%)
Feb 05, 2016	54.71	56.28	54.71	55.62	3,774,604	+0.51(+0.93%)
Feb 04, 2016	53.66	55.12	53.20	55.11	2,805,296	+2.08(+3.91%)
Feb 03, 2016	53.28	54.42	52.51	53.03	4,222,954	+1.17(+2.25%)
Feb 02, 2016	52.60	53.28	51.41	51.86	3,310,748	-1.41(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.