Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.13	59.52	58.85	59.29	2,030,935	+0.07(+0.12%)
Feb 26, 2015	58.74	59.25	58.37	59.21	1,615,616	+0.53(+0.90%)
Feb 25, 2015	59.17	59.48	58.63	58.69	1,385,648	-0.34(-0.58%)
Feb 24, 2015	58.29	59.05	58.07	59.03	1,481,544	+0.67(+1.15%)
Feb 23, 2015	57.87	58.41	57.73	58.36	1,109,261	+0.51(+0.88%)
Feb 20, 2015	57.14	57.93	56.69	57.85	1,210,217	+0.53(+0.92%)
Feb 19, 2015	56.96	57.76	56.64	57.32	1,133,118	+0.37(+0.64%)
Feb 18, 2015	57.04	57.77	56.35	56.96	1,558,174	-0.34(-0.60%)
Feb 17, 2015	57.71	57.82	57.17	57.30	1,259,686	-0.61(-1.06%)
Feb 13, 2015	57.52	57.91	57.91	57.91	1,713,215	+0.60(+1.04%)
Feb 12, 2015	57.09	57.55	56.91	57.31	1,774,588	+0.46(+0.81%)
Feb 11, 2015	56.84	57.42	56.79	56.85	2,287,894	+0.08(+0.14%)
Feb 10, 2015	56.57	57.03	56.14	56.77	2,202,708	+0.52(+0.93%)
Feb 09, 2015	56.16	56.32	55.73	56.25	2,399,190	-0.01(-0.02%)
Feb 06, 2015	56.81	56.82	56.13	56.26	2,964,935	-0.37(-0.65%)
Feb 05, 2015	56.37	57.03	56.14	56.63	4,199,384	+0.38(+0.67%)
Feb 04, 2015	57.45	57.45	54.53	56.25	12,831,831	-3.77(-6.29%)
Feb 03, 2015	59.56	60.23	58.45	60.03	11,511,755	+1.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.