Indicators

Cara Therapeutics (NQ: CARA )

0.3399 -0.0051 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.21	10.35	10.07	10.25	54,875	+0.09(+0.89%)
Feb 26, 2015	10.20	10.40	9.960	10.16	222,808	-0.09(-0.88%)
Feb 25, 2015	10.75	10.82	10.22	10.25	204,357	-0.47(-4.38%)
Feb 24, 2015	10.76	10.89	10.64	10.72	80,911	-0.07(-0.65%)
Feb 23, 2015	10.87	10.91	10.74	10.79	62,539	-0.12(-1.10%)
Feb 20, 2015	10.88	10.95	10.66	10.91	59,860	+0.07(+0.65%)
Feb 19, 2015	10.79	10.98	10.64	10.84	70,288	-0.03(-0.28%)
Feb 18, 2015	10.80	10.97	10.59	10.87	132,996	-0.13(-1.18%)
Feb 17, 2015	10.94	11.04	10.85	11.00	138,705	+0.04(+0.36%)
Feb 13, 2015	10.97	10.96	10.96	10.96	91,300	-0.03(-0.27%)
Feb 12, 2015	11.10	11.10	10.90	10.99	126,977	-0.03(-0.27%)
Feb 11, 2015	10.92	11.05	10.73	11.02	122,797	+0.10(+0.92%)
Feb 10, 2015	11.08	11.08	10.83	10.92	89,684	-0.04(-0.36%)
Feb 09, 2015	10.90	11.17	10.86	10.96	85,868	+0.08(+0.74%)
Feb 06, 2015	10.97	11.07	10.84	10.88	58,659	-0.12(-1.09%)
Feb 05, 2015	10.73	11.09	10.71	11.00	222,218	+0.39(+3.68%)
Feb 04, 2015	10.78	10.90	10.47	10.61	112,925	-0.18(-1.67%)
Feb 03, 2015	10.84	10.91	10.47	10.79	97,835	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.