Indicators

Olympic Steel Inc (NQ: ZEUS )

50.06 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.80	18.41	17.33	17.33	63,821	-0.65(-3.62%)
Feb 25, 2021	22.37	22.37	17.01	17.98	111,267	-0.61(-3.29%)
Feb 24, 2021	18.36	18.81	17.78	18.59	83,761	+0.38(+2.08%)
Feb 23, 2021	17.52	18.43	16.98	18.21	57,969	+0.50(+2.85%)
Feb 22, 2021	15.60	17.81	15.53	17.71	105,157	+1.92(+12.17%)
Feb 19, 2021	14.77	15.80	14.58	15.79	59,871	+1.18(+8.11%)
Feb 18, 2021	15.30	15.61	14.46	14.60	29,998	-0.90(-5.82%)
Feb 17, 2021	15.89	15.91	15.31	15.51	49,946	-0.31(-1.96%)
Feb 16, 2021	15.47	15.91	15.32	15.82	89,581	+0.51(+3.36%)
Feb 12, 2021	14.84	15.44	14.84	15.30	35,345	+0.16(+1.09%)
Feb 11, 2021	14.81	15.20	14.63	15.14	42,138	+0.55(+3.79%)
Feb 10, 2021	15.09	15.21	14.53	14.59	45,417	-0.41(-2.72%)
Feb 09, 2021	14.99	15.08	14.67	14.99	35,060	+0.06(+0.39%)
Feb 08, 2021	15.20	15.20	14.70	14.93	31,931	-0.16(-1.03%)
Feb 05, 2021	14.99	15.25	14.43	15.09	60,901	+0.21(+1.44%)
Feb 04, 2021	13.81	14.91	13.81	14.88	49,293	+1.07(+7.73%)
Feb 03, 2021	14.29	14.36	13.80	13.81	46,242	-0.66(-4.56%)
Feb 02, 2021	14.30	14.53	14.00	14.47	43,582	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.