Indicators

Olympic Steel Inc (NQ: ZEUS )

50.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.69	14.34	12.90	14.22	101,748	+0.41(+3.00%)
Feb 26, 2015	13.03	13.97	13.01	13.81	101,883	+0.68(+5.17%)
Feb 25, 2015	14.16	14.28	13.08	13.13	46,920	-1.10(-7.74%)
Feb 24, 2015	14.39	14.57	14.02	14.23	47,220	-0.57(-3.88%)
Feb 23, 2015	15.36	15.44	14.61	14.80	36,700	-0.58(-3.79%)
Feb 20, 2015	15.62	15.62	15.34	15.39	26,546	-0.17(-1.09%)
Feb 19, 2015	15.43	15.78	15.34	15.56	32,591	-0.04(-0.24%)
Feb 18, 2015	15.51	15.74	15.33	15.59	28,482	+0.11(+0.73%)
Feb 17, 2015	15.29	15.62	15.15	15.48	21,759	+0.15(+0.98%)
Feb 13, 2015	14.70	15.33	15.33	15.33	67,475	+0.73(+5.03%)
Feb 12, 2015	14.74	14.87	14.54	14.60	32,376	+0.06(+0.39%)
Feb 11, 2015	14.93	14.93	14.37	14.54	22,598	-0.48(-3.20%)
Feb 10, 2015	14.81	15.05	14.25	15.02	51,302	+0.40(+2.70%)
Feb 09, 2015	14.39	14.95	14.39	14.62	30,586	+0.22(+1.50%)
Feb 06, 2015	14.14	14.61	14.03	14.41	38,772	+0.29(+2.07%)
Feb 05, 2015	13.57	14.25	13.57	14.12	23,485	+0.72(+5.34%)
Feb 04, 2015	13.97	14.16	13.37	13.40	33,759	-0.69(-4.88%)
Feb 03, 2015	13.00	14.12	13.00	14.09	47,889	+1.22(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.