Skip to main content

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.52 25.52 24.71 24.96 89,017 -0.41(-1.61%)
Feb 25, 2011 25.32 25.37 24.36 25.36 97,567 +0.11(+0.44%)
Feb 24, 2011 25.33 26.27 24.87 25.25 147,377 -0.81(-3.10%)
Feb 23, 2011 27.17 27.58 25.87 26.06 167,942 -1.08(-3.96%)
Feb 22, 2011 27.44 27.80 26.60 27.14 94,365 -0.71(-2.56%)
Feb 18, 2011 27.87 28.48 27.40 27.85 131,120 +0.23(+0.84%)
Feb 17, 2011 27.67 28.39 27.27 27.62 127,932 -0.11(-0.40%)
Feb 16, 2011 26.89 27.89 26.88 27.73 72,877 +1.05(+3.93%)
Feb 15, 2011 26.52 26.87 26.46 26.68 46,105 +0.05(+0.17%)
Feb 14, 2011 26.25 26.83 25.81 26.63 36,417 +0.54(+2.06%)
Feb 11, 2011 26.20 26.20 25.33 26.10 170,855 -0.20(-0.78%)
Feb 10, 2011 26.15 26.49 26.15 26.30 67,554 -0.18(-0.67%)
Feb 09, 2011 26.24 26.48 25.97 26.48 47,783 +0.24(+0.92%)
Feb 08, 2011 25.79 26.24 25.38 26.24 35,199 +0.47(+1.84%)
Feb 07, 2011 25.55 25.99 25.16 25.76 31,386 +0.31(+1.20%)
Feb 04, 2011 25.83 26.00 25.15 25.46 39,731 -0.27(-1.05%)
Feb 03, 2011 25.72 25.89 25.04 25.73 20,368 +0.05(+0.18%)
Feb 02, 2011 25.86 26.40 25.68 25.68 21,368 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.