Indicators

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.52	25.52	24.71	24.96	89,017	-0.41(-1.61%)
Feb 25, 2011	25.32	25.37	24.36	25.36	97,567	+0.11(+0.44%)
Feb 24, 2011	25.33	26.27	24.87	25.25	147,377	-0.81(-3.10%)
Feb 23, 2011	27.17	27.58	25.87	26.06	167,942	-1.08(-3.96%)
Feb 22, 2011	27.44	27.80	26.60	27.14	94,365	-0.71(-2.56%)
Feb 18, 2011	27.87	28.48	27.40	27.85	131,120	+0.23(+0.84%)
Feb 17, 2011	27.67	28.39	27.27	27.62	127,932	-0.11(-0.40%)
Feb 16, 2011	26.89	27.89	26.88	27.73	72,877	+1.05(+3.93%)
Feb 15, 2011	26.52	26.87	26.46	26.68	46,105	+0.05(+0.17%)
Feb 14, 2011	26.25	26.83	25.81	26.63	36,417	+0.54(+2.06%)
Feb 11, 2011	26.20	26.20	25.33	26.10	170,855	-0.20(-0.78%)
Feb 10, 2011	26.15	26.49	26.15	26.30	67,554	-0.18(-0.67%)
Feb 09, 2011	26.24	26.48	25.97	26.48	47,783	+0.24(+0.92%)
Feb 08, 2011	25.79	26.24	25.38	26.24	35,199	+0.47(+1.84%)
Feb 07, 2011	25.55	25.99	25.16	25.76	31,386	+0.31(+1.20%)
Feb 04, 2011	25.83	26.00	25.15	25.46	39,731	-0.27(-1.05%)
Feb 03, 2011	25.72	25.89	25.04	25.73	20,368	+0.05(+0.18%)
Feb 02, 2011	25.86	26.40	25.68	25.68	21,368	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.