Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

279.64 -9.18 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 75.82 78.04 74.84 76.87 994,680 -1.80(-2.29%)
Feb 27, 2020 78.08 82.13 77.17 78.67 1,204,016 -1.89(-2.34%)
Feb 26, 2020 82.07 83.44 80.04 80.55 725,175 -1.15(-1.41%)
Feb 25, 2020 84.90 86.60 81.59 81.70 1,123,608 -2.99(-3.53%)
Feb 24, 2020 88.25 88.28 84.56 84.69 895,863 -7.05(-7.68%)
Feb 21, 2020 95.33 95.48 91.69 91.74 707,546 -3.82(-4.00%)
Feb 20, 2020 94.03 96.27 93.83 95.56 706,822 +1.28(+1.35%)
Feb 19, 2020 91.96 94.49 91.68 94.29 691,826 +3.01(+3.30%)
Feb 18, 2020 90.50 91.75 90.50 91.28 482,181 -0.27(-0.30%)
Feb 14, 2020 91.90 93.02 91.36 91.55 375,745 -0.38(-0.41%)
Feb 13, 2020 91.83 92.51 90.94 91.93 341,196 -0.63(-0.68%)
Feb 12, 2020 93.19 93.71 91.64 92.56 446,034 -0.26(-0.28%)
Feb 11, 2020 90.87 93.64 90.43 92.82 435,092 +2.26(+2.50%)
Feb 10, 2020 90.65 91.38 89.64 90.55 467,059 -0.83(-0.91%)
Feb 07, 2020 90.41 91.67 89.65 91.39 480,176 +0.47(+0.52%)
Feb 06, 2020 92.32 92.32 90.29 90.91 481,640 -0.69(-0.75%)
Feb 05, 2020 91.45 92.04 89.94 91.60 468,149 +1.84(+2.05%)
Feb 04, 2020 89.80 91.20 89.61 89.76 571,748 +1.85(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.