Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.97	52.97	51.85	52.19	61,471	-0.52(-0.98%)
Feb 25, 2011	51.60	52.88	51.02	52.71	91,841	+1.14(+2.22%)
Feb 24, 2011	51.87	53.30	51.32	51.57	96,509	-0.30(-0.58%)
Feb 23, 2011	52.70	53.22	51.68	51.87	59,453	-0.62(-1.18%)
Feb 22, 2011	53.09	53.85	52.13	52.49	45,778	-1.27(-2.37%)
Feb 18, 2011	53.65	54.19	52.87	53.76	76,890	+0.52(+0.99%)
Feb 17, 2011	52.88	53.61	52.73	53.23	36,778	+0.48(+0.91%)
Feb 16, 2011	51.84	52.82	51.71	52.75	29,598	+0.90(+1.74%)
Feb 15, 2011	51.93	52.47	51.85	51.85	58,540	-0.15(-0.28%)
Feb 14, 2011	51.94	52.41	51.59	52.00	33,966	-0.15(-0.30%)
Feb 11, 2011	51.69	52.61	51.28	52.15	66,981	-0.21(-0.39%)
Feb 10, 2011	51.10	52.76	50.74	52.36	148,332	+0.27(+0.51%)
Feb 09, 2011	52.51	52.51	51.68	52.09	14,101	-0.72(-1.37%)
Feb 08, 2011	52.42	52.92	52.41	52.81	42,803	+0.21(+0.39%)
Feb 07, 2011	52.07	52.96	52.03	52.61	17,103	+0.58(+1.11%)
Feb 04, 2011	52.44	52.46	51.85	52.03	18,802	-0.26(-0.49%)
Feb 03, 2011	51.78	52.63	51.30	52.29	32,825	+0.60(+1.16%)
Feb 02, 2011	51.75	52.18	51.47	51.69	19,331	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.