Indicators

Brookline Bancorp (NQ: BRKL )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.74	12.78	12.31	12.31	455,279	-0.35(-2.76%)
Feb 27, 2018	12.78	13.01	12.66	12.66	507,155	-0.04(-0.31%)
Feb 26, 2018	12.74	12.74	12.43	12.70	313,601	-0.04(-0.31%)
Feb 23, 2018	12.62	12.74	12.59	12.74	218,793	+0.16(+1.23%)
Feb 22, 2018	12.90	12.90	12.55	12.59	353,124	-0.27(-2.11%)
Feb 21, 2018	12.66	12.97	12.62	12.86	324,926	+0.16(+1.22%)
Feb 20, 2018	12.82	13.05	12.62	12.70	391,602	-0.12(-0.91%)
Feb 16, 2018		12.82	12.82	12.82	0	+0.16(+1.23%)
Feb 15, 2018	12.86	12.86	12.64	12.66	363,800	-0.05(-0.37%)
Feb 14, 2018	12.40	12.75	12.40	12.71	418,853	+0.19(+1.54%)
Feb 13, 2018	12.40	12.59	12.40	12.52	305,603	+0.00(+0.00%)
Feb 12, 2018	12.52	12.63	12.36	12.52	484,613	+0.00(+0.00%)
Feb 09, 2018	12.29	12.65	12.21	12.52	466,313	+0.31(+2.53%)
Feb 08, 2018	12.56	12.56	12.21	12.21	499,375	-0.35(-2.77%)
Feb 07, 2018	12.44	12.56	12.44	12.56	704,475	+0.08(+0.62%)
Feb 06, 2018	12.21	12.63	12.10	12.48	633,078	-0.15(-1.22%)
Feb 05, 2018	12.86	13.14	12.52	12.63	462,754	-0.35(-2.68%)
Feb 02, 2018	12.98	13.17	12.83	12.98	548,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.