Indicators

Brookline Bancorp (NQ: BRKL )

10.31 -0.16 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.239	6.239	6.107	6.131	813,203	-0.12(-1.91%)
Feb 25, 2010	6.185	6.256	6.167	6.250	617,034	-0.01(-0.19%)
Feb 24, 2010	6.245	6.268	6.155	6.262	806,692	+0.03(+0.48%)
Feb 23, 2010	5.899	6.346	5.899	6.233	2,529,094	+0.35(+5.98%)
Feb 22, 2010	5.821	5.881	5.773	5.881	298,863	+0.06(+1.02%)
Feb 19, 2010	5.827	5.887	5.767	5.821	390,538	-0.01(-0.10%)
Feb 18, 2010	5.702	5.827	5.653	5.827	526,208	+0.16(+2.73%)
Feb 17, 2010	5.749	5.749	5.660	5.672	702,542	-0.05(-0.94%)
Feb 16, 2010	5.648	5.744	5.577	5.726	1,236,891	+0.13(+2.24%)
Feb 12, 2010	5.582	5.600	5.600	5.600	1,586,132	-0.01(-0.11%)
Feb 11, 2010	5.618	5.696	5.582	5.606	1,098,569	-0.01(-0.21%)
Feb 10, 2010	5.630	5.666	5.588	5.618	816,467	-0.04(-0.74%)
Feb 09, 2010	5.744	5.779	5.636	5.660	817,495	+0.01(+0.11%)
Feb 08, 2010	5.720	5.744	5.648	5.654	403,321	-0.09(-1.56%)
Feb 05, 2010	5.702	5.857	5.624	5.744	1,006,486	+0.04(+0.63%)
Feb 04, 2010	5.755	5.821	5.624	5.708	898,599	-0.07(-1.24%)
Feb 03, 2010	5.869	5.922	5.720	5.779	555,998	-0.13(-2.22%)
Feb 02, 2010	5.958	5.988	5.851	5.911	497,452	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.