Indicators

Brookline Bancorp (NQ: BRKL )

8.280 -0.120 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.954	8.924	8.801	8.824	318,075	-0.13(-1.44%)
Feb 27, 2006	8.860	9.007	8.813	8.954	360,771	+0.06(+0.73%)
Feb 24, 2006	8.854	8.901	8.742	8.889	218,702	-0.01(-0.07%)
Feb 23, 2006	8.854	8.989	8.766	8.895	232,276	-0.01(-0.13%)
Feb 22, 2006	8.777	8.995	8.742	8.907	211,116	+0.14(+1.61%)
Feb 21, 2006	8.877	8.924	8.724	8.766	274,941	-0.14(-1.58%)
Feb 17, 2006	8.965	8.977	8.801	8.907	239,743	-0.03(-0.33%)
Feb 16, 2006	8.936	8.995	8.889	8.936	302,262	-0.03(-0.33%)
Feb 15, 2006	8.818	8.965	8.748	8.965	385,068	+0.16(+1.80%)
Feb 14, 2006	8.824	8.830	8.672	8.807	341,038	+0.02(+0.20%)
Feb 13, 2006	8.771	8.848	8.666	8.789	379,755	+0.02(+0.20%)
Feb 10, 2006	8.525	8.783	8.513	8.771	357,957	+0.24(+2.83%)
Feb 09, 2006	8.572	8.607	8.472	8.530	291,832	-0.01(-0.07%)
Feb 08, 2006	8.613	8.613	8.483	8.536	254,332	-0.06(-0.68%)
Feb 07, 2006	8.642	8.724	8.536	8.595	394,972	-0.06(-0.68%)
Feb 06, 2006	8.701	8.701	8.613	8.654	421,295	-0.07(-0.81%)
Feb 03, 2006	8.701	8.789	8.666	8.724	792,046	-0.05(-0.54%)
Feb 02, 2006	8.736	8.818	8.701	8.771	658,247	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.