Indicators

Brookline Bancorp (NQ: BRKL )

8.280 -0.120 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.915	8.962	8.821	8.927	286,505	-0.04(-0.39%)
Feb 25, 2005	8.962	9.015	8.821	8.962	314,975	+0.06(+0.66%)
Feb 24, 2005	8.733	8.962	8.657	8.904	570,655	+0.19(+2.16%)
Feb 23, 2005	8.886	8.909	8.715	8.715	448,368	-0.11(-1.20%)
Feb 22, 2005	8.851	8.851	8.757	8.821	803,419	-0.08(-0.86%)
Feb 18, 2005	9.027	9.033	8.845	8.898	245,072	-0.04(-0.46%)
Feb 17, 2005	9.062	9.186	8.933	8.939	325,749	-0.19(-2.03%)
Feb 16, 2005	9.109	9.145	8.974	9.124	202,741	+0.10(+1.14%)
Feb 15, 2005	9.168	9.198	8.992	9.021	535,330	-0.06(-0.65%)
Feb 14, 2005	9.115	9.127	8.992	9.080	374,579	-0.06(-0.71%)
Feb 11, 2005	9.121	9.198	9.004	9.145	364,575	+0.00(+0.00%)
Feb 10, 2005	9.321	9.321	9.127	9.145	530,560	-0.06(-0.64%)
Feb 09, 2005	9.433	9.468	9.204	9.204	291,766	-0.21(-2.25%)
Feb 08, 2005	9.421	9.468	9.380	9.415	477,544	-0.02(-0.25%)
Feb 07, 2005	9.409	9.456	9.309	9.439	232,577	+0.04(+0.38%)
Feb 04, 2005	9.298	9.409	9.227	9.403	241,179	+0.06(+0.69%)
Feb 03, 2005	9.239	9.339	9.239	9.339	216,351	+0.02(+0.19%)
Feb 02, 2005	9.345	9.351	9.186	9.321	293,131	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.