Indicators

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.233	9.327	9.215	9.262	204,562	-0.06(-0.69%)
Feb 26, 2004	9.256	9.327	9.145	9.327	310,500	+0.08(+0.83%)
Feb 25, 2004	9.262	9.262	9.156	9.251	550,091	-0.01(-0.06%)
Feb 24, 2004	9.145	9.262	8.962	9.256	412,356	+0.18(+2.01%)
Feb 23, 2004	9.242	9.245	9.062	9.074	341,958	-0.04(-0.45%)
Feb 20, 2004	9.209	9.268	9.098	9.115	307,439	-0.15(-1.59%)
Feb 19, 2004	9.362	9.398	9.233	9.262	281,252	-0.06(-0.63%)
Feb 18, 2004	9.398	9.409	9.315	9.321	275,130	-0.07(-0.75%)
Feb 17, 2004	9.339	9.409	9.280	9.392	333,626	+0.19(+2.04%)
Feb 13, 2004	9.351	9.380	9.204	9.204	300,127	-0.11(-1.20%)
Feb 12, 2004	9.362	9.392	9.251	9.315	318,322	-0.09(-1.00%)
Feb 11, 2004	9.421	9.421	9.345	9.409	686,466	+0.01(+0.13%)
Feb 10, 2004	9.368	9.409	9.233	9.398	364,573	+0.12(+1.27%)
Feb 09, 2004	9.345	9.368	9.227	9.280	169,023	-0.01(-0.06%)
Feb 06, 2004	9.192	9.321	9.115	9.286	283,803	+0.11(+1.22%)
Feb 05, 2004	9.268	9.268	9.062	9.174	389,910	-0.02(-0.26%)
Feb 04, 2004	9.339	9.392	9.192	9.198	630,182	-0.18(-1.94%)
Feb 03, 2004	9.239	9.409	9.239	9.380	741,731	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.