Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.76	68.66	67.60	67.79	593,736	+0.16(+0.24%)
Feb 26, 2015	68.35	68.52	67.40	67.63	550,324	+0.23(+0.34%)
Feb 25, 2015	66.48	67.92	66.28	67.40	961,376	+1.82(+2.77%)
Feb 24, 2015	65.09	65.79	64.84	65.58	676,211	+0.58(+0.89%)
Feb 23, 2015	64.56	65.37	64.21	65.00	747,991	-0.06(-0.09%)
Feb 20, 2015	66.02	66.60	65.05	65.06	739,256	-0.68(-1.03%)
Feb 19, 2015	67.48	67.63	65.31	65.73	863,801	-1.19(-1.78%)
Feb 18, 2015	65.05	67.30	65.02	66.92	1,059,471	+1.54(+2.35%)
Feb 17, 2015	66.04	66.24	65.10	65.38	882,537	-1.54(-2.31%)
Feb 13, 2015	67.20	66.93	66.93	66.93	524,569	-0.26(-0.39%)
Feb 12, 2015	67.00	67.62	66.28	67.19	864,772	+0.38(+0.56%)
Feb 11, 2015	67.60	67.65	66.37	66.81	785,105	-0.92(-1.36%)
Feb 10, 2015	68.48	68.98	67.10	67.73	1,372,432	-2.58(-3.67%)
Feb 09, 2015	70.16	70.71	69.73	70.31	1,006,366	+0.92(+1.32%)
Feb 06, 2015	70.57	70.65	68.83	69.39	1,355,782	-3.38(-4.64%)
Feb 05, 2015	71.53	72.81	71.29	72.77	979,672	+1.15(+1.61%)
Feb 04, 2015	72.14	72.38	70.79	71.61	1,420,629	+0.15(+0.20%)
Feb 03, 2015	73.02	73.02	70.92	71.47	1,124,096	-1.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.