Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.91	13.53	12.91	13.38	1,053,355	+0.22(+1.66%)
Feb 25, 2022	13.21	13.17	12.66	13.17	1,187,385	-0.18(-1.33%)
Feb 24, 2022	11.79	13.45	11.61	13.34	1,244,082	+0.92(+7.42%)
Feb 23, 2022	12.74	12.98	12.39	12.42	1,095,326	-0.16(-1.29%)
Feb 22, 2022	13.21	13.44	12.50	12.58	1,180,774	-0.63(-4.77%)
Feb 18, 2022				13.21	0	-0.49(-3.60%)
Feb 17, 2022	14.22	14.40	13.67	13.71	938,918	-0.63(-4.40%)
Feb 16, 2022	14.60	14.79	14.14	14.34	1,011,131	-0.42(-2.85%)
Feb 15, 2022	14.18	14.89	14.08	14.76	756,638	+0.76(+5.43%)
Feb 14, 2022	14.37	14.51	13.94	14.00	807,434	-0.38(-2.64%)
Feb 11, 2022	15.06	15.41	14.36	14.38	1,054,657	-0.69(-4.56%)
Feb 10, 2022	15.36	15.67	14.97	15.06	995,550	-0.42(-2.71%)
Feb 09, 2022	15.47	15.53	14.88	15.48	1,118,024	+0.07(+0.47%)
Feb 08, 2022	15.02	15.74	14.94	15.41	841,139	+0.53(+3.59%)
Feb 07, 2022	14.76	15.13	14.57	14.88	893,692	+0.22(+1.49%)
Feb 04, 2022	15.35	15.41	14.43	14.66	1,347,921	-0.54(-3.56%)
Feb 03, 2022	15.18			15.20	903,086	-0.44(-2.84%)
Feb 02, 2022	16.07	16.16	15.12	15.65	1,117,349	-0.45(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.