Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.29	10.59	9.780	9.780	933,558	-0.44(-4.32%)
Feb 25, 2021	10.71	11.13	10.05	10.22	1,156,550	-0.48(-4.47%)
Feb 24, 2021	10.55	10.81	10.22	10.70	675,434	+0.32(+3.07%)
Feb 23, 2021	10.61	10.77	9.476	10.38	1,204,255	-0.54(-4.91%)
Feb 22, 2021	10.97	11.35	10.82	10.92	776,340	-0.18(-1.63%)
Feb 19, 2021	10.87	11.55	10.83	11.10	931,349	+0.40(+3.72%)
Feb 18, 2021	11.21	11.34	10.38	10.70	1,394,647	-0.75(-6.52%)
Feb 17, 2021	11.45	11.57	10.90	11.45	1,150,332	-0.26(-2.23%)
Feb 16, 2021	11.49	12.01	11.17	11.71	1,368,683	+0.40(+3.52%)
Feb 12, 2021	11.41	11.73	11.12	11.31	700,548	-0.19(-1.64%)
Feb 11, 2021	11.41	11.77	11.00	11.50	933,247	+0.18(+1.60%)
Feb 10, 2021	11.37	11.50	10.87	11.32	998,636	+0.10(+0.90%)
Feb 09, 2021	10.98	11.59	10.74	11.21	972,305	+0.22(+2.04%)
Feb 08, 2021	11.30	11.49	10.61	10.99	1,613,283	-0.13(-1.17%)
Feb 05, 2021	10.88	11.59	10.69	11.12	1,630,931	+0.35(+3.30%)
Feb 04, 2021	10.50	10.82	10.34	10.77	1,239,257	+0.38(+3.63%)
Feb 03, 2021	10.21	10.74	10.13	10.39	1,134,401	+0.24(+2.36%)
Feb 02, 2021	10.42	10.61	9.505	10.15	1,525,925	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.