Indicators

Big 5 Sporting (NQ: BGFV )

3.420 -0.050 (-1.44%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.360	2.502	2.129	2.329	358,485	-0.08(-3.50%)
Feb 26, 2009	2.685	2.725	2.409	2.413	232,374	-0.25(-9.35%)
Feb 25, 2009	2.671	2.845	2.458	2.662	326,966	-0.02(-0.83%)
Feb 24, 2009	2.502	2.880	2.502	2.685	310,241	+0.22(+8.83%)
Feb 23, 2009	2.640	2.640	2.387	2.467	219,861	-0.15(-5.77%)
Feb 20, 2009	2.560	2.671	2.479	2.618	152,319	-0.01(-0.34%)
Feb 19, 2009	2.733	2.760	2.573	2.627	88,719	-0.08(-2.80%)
Feb 18, 2009	2.845	2.845	2.569	2.702	100,398	-0.10(-3.65%)
Feb 17, 2009	2.885	2.982	2.773	2.805	162,293	-0.22(-7.21%)
Feb 13, 2009	2.876	3.120	2.876	3.022	93,104	+0.14(+4.94%)
Feb 12, 2009	2.725	2.907	2.725	2.880	65,505	-0.03(-1.07%)
Feb 11, 2009	2.778	2.947	2.751	2.911	194,810	+0.16(+5.99%)
Feb 10, 2009	3.036	3.116	2.707	2.747	121,968	-0.30(-9.91%)
Feb 09, 2009	3.133	3.133	2.929	3.049	104,608	-0.12(-3.65%)
Feb 06, 2009	2.942	3.236	2.902	3.165	399,399	+0.21(+7.07%)
Feb 05, 2009	2.525	3.049	2.525	2.956	363,406	+0.42(+16.46%)
Feb 04, 2009	2.693	2.778	2.538	2.538	107,931	-0.15(-5.46%)
Feb 03, 2009	2.609	2.765	2.573	2.685	127,206	+0.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.