Indicators

Big 5 Sporting (NQ: BGFV )

3.425 -0.045 (-1.30%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.77	10.78	10.42	10.62	233,153	-0.16(-1.48%)
Feb 27, 2007	10.89	11.11	10.77	10.78	516,477	-0.16(-1.46%)
Feb 26, 2007	10.89	11.06	10.88	10.94	241,828	+0.09(+0.86%)
Feb 23, 2007	10.75	10.87	10.72	10.85	103,739	+0.10(+0.91%)
Feb 22, 2007	10.68	10.77	10.61	10.75	64,074	+0.06(+0.58%)
Feb 21, 2007	10.78	10.80	10.63	10.69	90,377	-0.17(-1.56%)
Feb 20, 2007	10.53	10.87	10.49	10.85	54,699	+0.28(+2.65%)
Feb 16, 2007	10.59	10.61	10.49	10.57	74,313	-0.01(-0.13%)
Feb 15, 2007	10.61	10.66	10.53	10.59	215,235	+0.04(+0.42%)
Feb 14, 2007	10.76	10.76	10.50	10.54	92,355	-0.22(-2.06%)
Feb 13, 2007	10.72	10.82	10.69	10.77	89,754	+0.09(+0.83%)
Feb 12, 2007	10.78	10.78	10.64	10.68	82,987	-0.07(-0.62%)
Feb 09, 2007	10.91	10.95	10.72	10.74	178,944	-0.17(-1.59%)
Feb 08, 2007	10.92	11.00	10.88	10.92	127,741	-0.03(-0.24%)
Feb 07, 2007	10.87	11.01	10.85	10.94	98,032	+0.06(+0.57%)
Feb 06, 2007	10.79	10.98	10.76	10.88	168,703	+0.14(+1.33%)
Feb 05, 2007	10.79	10.86	10.61	10.74	150,533	-0.11(-0.98%)
Feb 02, 2007	10.62	10.88	10.60	10.85	58,884	+0.26(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.