Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.805	9.756	9.667	9.685	270,454	-0.12(-1.22%)
Feb 27, 2006	9.752	9.858	9.716	9.805	185,230	-0.01(-0.09%)
Feb 24, 2006	9.634	9.845	9.534	9.814	344,167	+0.15(+1.56%)
Feb 23, 2006	9.400	9.716	9.400	9.663	417,833	+0.20(+2.16%)
Feb 22, 2006	9.374	9.520	9.312	9.458	274,411	-0.00(-0.05%)
Feb 21, 2006	9.436	9.516	9.356	9.463	168,496	+0.04(+0.38%)
Feb 17, 2006	9.489	9.489	9.423	9.427	172,692	-0.04(-0.42%)
Feb 16, 2006	9.383	9.489	9.316	9.467	213,739	+0.16(+1.67%)
Feb 15, 2006	9.374	9.383	9.223	9.312	148,769	-0.01(-0.14%)
Feb 14, 2006	9.076	9.445	9.023	9.325	296,944	+0.31(+3.45%)
Feb 13, 2006	9.169	9.183	9.014	9.014	194,243	-0.22(-2.41%)
Feb 10, 2006	9.018	9.294	8.943	9.236	356,975	+0.16(+1.81%)
Feb 09, 2006	9.334	9.352	9.009	9.072	120,386	-0.23(-2.48%)
Feb 08, 2006	9.383	9.503	9.272	9.303	436,167	-0.05(-0.52%)
Feb 07, 2006	9.463	9.512	9.334	9.352	97,440	-0.13(-1.41%)
Feb 06, 2006	9.520	9.645	9.423	9.485	114,577	-0.07(-0.74%)
Feb 03, 2006	9.320	9.569	9.320	9.556	449,772	+0.15(+1.56%)
Feb 02, 2006	9.534	9.574	9.320	9.409	153,718	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.