Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.54	20.54	17.31	17.36	461,577	-3.15(-15.36%)
Feb 27, 2019	20.63	20.63	20.34	20.51	118,580	-0.06(-0.29%)
Feb 26, 2019	20.80	20.93	20.55	20.57	86,352	-0.16(-0.77%)
Feb 25, 2019	20.69	20.94	20.64	20.73	73,743	+0.03(+0.14%)
Feb 22, 2019	20.96	21.11	20.64	20.70	107,200	-0.17(-0.81%)
Feb 21, 2019	20.89	20.91	20.59	20.87	86,686	-0.04(-0.19%)
Feb 20, 2019	20.53	21.05	20.38	20.91	129,505	+0.43(+2.10%)
Feb 19, 2019	20.10	20.64	20.04	20.48	107,122	+0.24(+1.19%)
Feb 15, 2019	19.85	20.38	19.85	20.24	103,700	+0.51(+2.58%)
Feb 14, 2019	19.44	19.92	19.44	19.73	137,407	+0.13(+0.66%)
Feb 13, 2019	18.92	19.70	18.92	19.60	136,724	+0.70(+3.70%)
Feb 12, 2019	18.69	19.09	18.69	18.90	81,912	+0.36(+1.94%)
Feb 11, 2019	18.50	18.57	18.15	18.54	69,415	+0.05(+0.27%)
Feb 08, 2019	18.46	18.51	17.11	18.49	80,700	+0.00(+0.00%)
Feb 07, 2019	19.20	19.21	18.46	18.49	88,237	-0.90(-4.64%)
Feb 06, 2019	18.83	19.49	18.83	19.39	153,827	+0.55(+2.92%)
Feb 05, 2019	18.28	18.87	18.28	18.84	104,396	+0.47(+2.56%)
Feb 04, 2019	17.90	18.38	17.70	18.37	103,235	+0.42(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.