Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.42	18.42	18.07	18.11	354,006	-0.22(-1.20%)
Feb 26, 2016	18.22	18.71	18.11	18.33	213,377	+0.12(+0.66%)
Feb 25, 2016	18.41	18.42	17.90	18.21	200,050	-0.03(-0.16%)
Feb 24, 2016	18.03	18.24	17.02	18.24	152,003	-0.07(-0.38%)
Feb 23, 2016	18.17	18.66	18.11	18.31	186,694	+0.11(+0.60%)
Feb 22, 2016	18.25	18.78	17.82	18.20	338,526	+0.23(+1.28%)
Feb 19, 2016	17.92	18.00	17.43	17.97	120,635	-0.08(-0.44%)
Feb 18, 2016	18.49	18.53	17.99	18.05	180,506	-0.26(-1.42%)
Feb 17, 2016	18.30	18.70	18.03	18.31	146,802	+0.21(+1.16%)
Feb 16, 2016	17.83	18.15	17.65	18.10	134,538	+0.51(+2.90%)
Feb 12, 2016	17.43	17.59	17.59	17.59	120,300	+0.45(+2.63%)
Feb 11, 2016	16.81	17.29	16.65	17.14	140,076	-0.05(-0.29%)
Feb 10, 2016	17.16	17.77	17.16	17.19	160,663	+0.07(+0.41%)
Feb 09, 2016	16.96	17.42	16.42	17.12	193,144	-0.16(-0.93%)
Feb 08, 2016	17.29	17.38	16.87	17.28	149,286	-0.28(-1.59%)
Feb 05, 2016	17.92	18.18	17.55	17.56	197,505	-0.39(-2.17%)
Feb 04, 2016	17.69	18.20	17.69	17.95	177,286	+0.30(+1.70%)
Feb 03, 2016	17.37	17.71	17.08	17.65	203,492	+0.31(+1.79%)
Feb 02, 2016	17.95	17.98	17.28	17.34	260,961	-0.94(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.