Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.48	23.62	22.99	23.15	544,465	-0.11(-0.47%)
Feb 27, 2014	22.36	23.36	21.94	23.26	715,067	+1.74(+8.09%)
Feb 26, 2014	20.81	22.72	20.65	21.52	585,909	+0.68(+3.26%)
Feb 25, 2014	20.81	21.11	20.71	20.84	183,891	-0.02(-0.10%)
Feb 24, 2014	20.98	21.26	20.82	20.86	203,169	+0.04(+0.19%)
Feb 21, 2014	20.59	20.97	20.59	20.82	262,138	+0.34(+1.66%)
Feb 20, 2014	20.43	20.73	20.22	20.48	255,759	+0.04(+0.20%)
Feb 19, 2014	21.18	21.27	20.38	20.44	199,534	-0.91(-4.26%)
Feb 18, 2014	21.28	21.49	20.81	21.35	275,919	+0.07(+0.33%)
Feb 14, 2014	20.74	21.28	21.28	21.28	259,600	+0.45(+2.16%)
Feb 13, 2014	20.40	20.88	19.95	20.83	279,495	+0.37(+1.81%)
Feb 12, 2014	20.20	20.54	20.12	20.46	379,456	+0.30(+1.49%)
Feb 11, 2014	19.65	20.36	19.65	20.16	231,528	+0.58(+2.96%)
Feb 10, 2014	19.70	20.01	19.14	19.58	188,943	-0.13(-0.66%)
Feb 07, 2014	19.80	20.31	19.65	19.71	160,033	-0.05(-0.25%)
Feb 06, 2014	19.83	20.30	19.65	19.76	320,940	-0.07(-0.35%)
Feb 05, 2014	19.93	20.22	19.65	19.83	265,074	-0.13(-0.65%)
Feb 04, 2014	19.79	20.22	19.48	19.96	224,454	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.