Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.89	24.33	23.56	24.03	381,293	+0.26(+1.09%)
Feb 27, 2013	22.28	23.90	22.28	23.77	493,187	+1.22(+5.41%)
Feb 26, 2013	22.00	23.09	21.51	22.55	371,655	-0.92(-3.92%)
Feb 22, 2013	23.45	23.66	23.09	23.47	218,267	+0.21(+0.90%)
Feb 21, 2013	23.34	23.64	22.83	23.26	220,563	-0.09(-0.39%)
Feb 20, 2013	24.14	24.18	23.28	23.35	329,966	-0.70(-2.91%)
Feb 19, 2013	23.95	24.21	23.62	24.05	793,107	+0.12(+0.50%)
Feb 15, 2013	24.15	24.15	23.59	23.93	257,950	-0.08(-0.33%)
Feb 14, 2013	23.75	24.10	23.75	24.01	79,627	+0.18(+0.76%)
Feb 13, 2013	23.62	23.83	23.39	23.83	194,678	+0.31(+1.32%)
Feb 12, 2013	23.39	23.78	23.20	23.52	98,147	+0.20(+0.86%)
Feb 11, 2013	23.40	23.48	23.14	23.32	183,286	-0.05(-0.21%)
Feb 08, 2013	23.28	23.45	23.10	23.37	148,740	+0.07(+0.30%)
Feb 07, 2013	23.24	23.41	22.89	23.30	212,669	+0.00(+0.00%)
Feb 06, 2013	23.26	23.51	22.80	23.30	229,740	+0.14(+0.60%)
Feb 04, 2013	23.45	23.60	23.01	23.16	183,898	-0.47(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.