Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.00	18.37	17.56	17.61	571,305	-0.36(-2.00%)
Feb 28, 2012	18.00	18.58	17.74	17.97	238,366	+0.03(+0.17%)
Feb 27, 2012	17.56	18.15	17.41	17.94	316,913	+0.11(+0.62%)
Feb 24, 2012	18.41	18.41	17.64	17.83	216,315	-0.63(-3.41%)
Feb 23, 2012	17.81	18.62	17.67	18.46	258,574	+0.66(+3.71%)
Feb 22, 2012	18.08	18.33	17.80	17.80	178,973	-0.31(-1.71%)
Feb 21, 2012	18.38	18.55	18.03	18.11	107,802	-0.29(-1.58%)
Feb 17, 2012	18.33	18.62	18.11	18.40	205,031	+0.20(+1.10%)
Feb 16, 2012	17.71	18.50	17.71	18.20	201,765	+0.57(+3.23%)
Feb 15, 2012	18.11	18.26	17.56	17.63	202,882	-0.35(-1.95%)
Feb 14, 2012	18.20	18.20	17.52	17.98	229,295	-0.37(-2.02%)
Feb 13, 2012	18.53	18.58	18.33	18.35	130,986	-0.03(-0.16%)
Feb 10, 2012	18.53	18.53	17.99	18.38	286,695	-0.48(-2.55%)
Feb 09, 2012	18.66	18.97	18.50	18.86	390,184	+0.25(+1.34%)
Feb 08, 2012	17.98	18.73	17.88	18.61	267,731	+0.63(+3.50%)
Feb 07, 2012	18.51	18.72	17.91	17.98	205,250	-0.52(-2.81%)
Feb 06, 2012	18.57	18.87	18.37	18.50	154,817	-0.12(-0.64%)
Feb 03, 2012	18.00	18.70	17.94	18.62	569,294	+1.04(+5.92%)
Feb 02, 2012	17.15	17.67	17.05	17.58	222,008	+0.43(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.