Indicators

Calavo Growers Inc (NQ: CVGW )

28.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.220	7.358	7.148	7.148	11,716	-0.07(-1.00%)
Feb 27, 2006	7.170	7.295	7.170	7.220	3,735	-0.01(-0.10%)
Feb 24, 2006	7.372	7.372	7.170	7.228	5,672	-0.01(-0.20%)
Feb 23, 2006	7.090	7.271	7.090	7.242	2,282	+0.01(+0.20%)
Feb 22, 2006	7.228	7.228	7.090	7.228	19,025	+0.00(+0.00%)
Feb 21, 2006	7.105	7.343	7.105	7.228	11,483	+0.03(+0.40%)
Feb 17, 2006	7.213	7.213	7.191	7.199	3,716	-0.03(-0.40%)
Feb 16, 2006	7.228	7.228	7.220	7.228	3,735	+0.00(+0.00%)
Feb 15, 2006	7.199	7.228	7.199	7.228	7,333	+0.02(+0.30%)
Feb 14, 2006	7.220	7.285	7.191	7.206	7,886	-0.02(-0.30%)
Feb 13, 2006	7.148	7.300	7.148	7.228	17,206	-0.09(-1.22%)
Feb 10, 2006	7.350	7.350	7.317	7.317	705	-0.03(-0.46%)
Feb 09, 2006	7.401	7.408	7.336	7.350	1,693	+0.02(+0.30%)
Feb 08, 2006	7.184	7.365	7.184	7.329	2,942	+0.01(+0.20%)
Feb 07, 2006	7.423	7.437	7.307	7.314	1,245	-0.11(-1.46%)
Feb 06, 2006	7.271	7.437	7.264	7.423	5,656	+0.15(+2.09%)
Feb 03, 2006	7.314	7.314	7.220	7.271	3,391	-0.05(-0.69%)
Feb 02, 2006	7.372	7.408	7.228	7.321	2,096	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.