Indicators

Wendys Company (NQ: WEN )

17.45 +0.29 (+1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.22	17.31	16.48	16.60	9,505,730	-0.95(-5.41%)
Feb 27, 2020	18.86	19.25	17.53	17.55	5,400,784	-1.58(-8.27%)
Feb 26, 2020	19.67	20.62	19.07	19.13	7,108,238	-0.94(-4.66%)
Feb 25, 2020	20.59	21.01	20.04	20.07	6,167,793	-0.38(-1.84%)
Feb 24, 2020	20.51	20.79	20.39	20.45	3,368,997	-0.48(-2.30%)
Feb 21, 2020	20.59	20.96	20.50	20.93	5,949,385	+0.30(+1.46%)
Feb 20, 2020	20.39	20.65	20.20	20.63	1,878,097	+0.25(+1.22%)
Feb 19, 2020	20.32	20.57	20.28	20.38	1,623,333	+0.09(+0.43%)
Feb 18, 2020	20.10	20.37	19.97	20.29	1,889,728	+0.26(+1.31%)
Feb 14, 2020	20.04	20.12	19.97	20.03	1,311,001	+0.00(+0.00%)
Feb 13, 2020	19.89	20.07	19.79	20.03	1,876,338	+0.03(+0.13%)
Feb 12, 2020	19.75	20.00	19.68	20.00	2,754,180	+0.35(+1.78%)
Feb 11, 2020	19.46	19.71	19.45	19.65	3,465,287	+0.28(+1.44%)
Feb 10, 2020	19.24	19.51	19.22	19.37	2,801,754	+0.19(+1.00%)
Feb 07, 2020	19.09	19.33	19.04	19.18	3,868,026	+0.03(+0.18%)
Feb 06, 2020	19.53	19.57	18.93	19.14	4,198,551	-0.33(-1.71%)
Feb 05, 2020	19.64	19.71	19.46	19.48	2,062,390	-0.08(-0.40%)
Feb 04, 2020	19.25	19.73	19.20	19.55	2,577,650	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.