Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.33	11.55	10.93	11.30	40,725	-0.01(-0.09%)
Feb 27, 2013	11.29	11.62	11.27	11.31	35,539	+0.04(+0.35%)
Feb 26, 2013	10.84	11.29	10.81	11.27	34,666	+0.46(+4.26%)
Feb 25, 2013	10.87	10.98	10.79	10.81	52,081	-0.04(-0.37%)
Feb 22, 2013	10.93	10.95	10.29	10.85	51,463	+0.00(+0.00%)
Feb 21, 2013	10.75	10.89	10.50	10.85	32,446	+0.08(+0.74%)
Feb 20, 2013	11.23	11.25	10.77	10.77	77,770	-0.43(-3.84%)
Feb 19, 2013	11.36	11.36	10.75	11.20	132,014	-0.13(-1.15%)
Feb 15, 2013	11.79	11.79	11.31	11.33	56,712	-0.18(-1.56%)
Feb 14, 2013	10.27	11.53	10.23	11.51	226,289	+1.24(+12.07%)
Feb 13, 2013	10.29	10.31	10.20	10.27	26,677	+0.07(+0.69%)
Feb 12, 2013	10.17	10.27	9.970	10.20	46,331	+0.01(+0.10%)
Feb 11, 2013	9.990	10.29	9.940	10.19	43,225	+0.21(+2.10%)
Feb 08, 2013	10.03	10.06	9.940	9.980	18,482	-0.06(-0.60%)
Feb 07, 2013	10.04	10.08	9.990	10.04	15,085	+0.03(+0.30%)
Feb 06, 2013	10.04	10.11	9.960	10.01	77,347	+0.14(+1.42%)
Feb 04, 2013	10.13	10.24	9.800	9.870	43,771	-0.32(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.