Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.36	13.43	13.06	13.10	30,121	-0.15(-1.13%)
Feb 25, 2011	12.95	13.27	12.85	13.25	31,760	+0.37(+2.87%)
Feb 24, 2011	12.62	13.08	12.62	12.88	68,137	+0.26(+2.06%)
Feb 23, 2011	12.92	12.92	12.52	12.62	42,957	-0.33(-2.55%)
Feb 22, 2011	12.94	13.04	12.57	12.95	49,431	-0.18(-1.37%)
Feb 18, 2011	13.19	13.49	13.01	13.13	38,964	+0.03(+0.23%)
Feb 17, 2011	12.77	13.12	12.75	13.10	41,211	+0.35(+2.75%)
Feb 16, 2011	12.73	12.82	12.65	12.75	10,760	+0.03(+0.24%)
Feb 15, 2011	12.77	12.81	12.68	12.72	17,927	-0.07(-0.55%)
Feb 14, 2011	12.76	13.00	12.69	12.79	24,174	+0.03(+0.24%)
Feb 11, 2011	12.51	12.77	12.51	12.76	13,670	+0.14(+1.11%)
Feb 10, 2011	12.48	12.79	12.48	12.62	51,419	+0.09(+0.72%)
Feb 09, 2011	12.55	12.66	12.43	12.53	23,621	-0.11(-0.87%)
Feb 08, 2011	12.63	12.67	12.51	12.64	39,216	+0.03(+0.24%)
Feb 07, 2011	12.50	12.79	12.37	12.61	37,935	+0.19(+1.53%)
Feb 04, 2011	12.61	12.67	12.35	12.42	42,622	-0.25(-1.97%)
Feb 03, 2011	12.87	12.87	12.46	12.67	41,671	-0.26(-2.01%)
Feb 02, 2011	12.97	13.14	12.83	12.93	23,244	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.