Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.98	13.40	12.98	13.40	1,352,484	+0.37(+2.84%)
Feb 26, 2015	12.93	13.11	12.81	13.03	1,343,313	+0.07(+0.54%)
Feb 25, 2015	13.01	13.02	12.81	12.96	932,565	-0.06(-0.46%)
Feb 24, 2015	13.07	13.13	12.93	13.02	1,220,021	-0.03(-0.23%)
Feb 23, 2015	13.08	13.16	12.96	13.05	1,544,462	-0.11(-0.84%)
Feb 20, 2015	12.91	13.17	12.74	13.16	2,090,322	+0.27(+2.09%)
Feb 19, 2015	12.61	12.90	12.56	12.89	1,173,988	+0.28(+2.22%)
Feb 18, 2015	12.74	12.82	12.59	12.61	1,412,040	-0.19(-1.45%)
Feb 17, 2015	13.06	13.16	12.67	12.79	1,353,401	-0.31(-2.40%)
Feb 13, 2015	12.88	13.11	13.11	13.11	2,579,300	+0.58(+4.63%)
Feb 12, 2015	12.61	12.90	12.36	12.53	1,781,249	-0.11(-0.87%)
Feb 11, 2015	12.40	12.74	12.31	12.64	1,802,835	+0.25(+2.02%)
Feb 10, 2015	12.72	12.81	12.24	12.39	1,727,129	-0.22(-1.74%)
Feb 09, 2015	12.29	12.77	12.29	12.61	2,267,340	+0.35(+2.85%)
Feb 06, 2015	12.14	12.29	11.99	12.26	1,159,083	+0.13(+1.07%)
Feb 05, 2015	11.72	12.15	11.53	12.13	1,228,090	+0.33(+2.80%)
Feb 04, 2015	11.88	12.01	11.70	11.80	961,198	-0.13(-1.09%)
Feb 03, 2015	11.61	11.96	11.61	11.93	1,076,510	+0.41(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.