Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.68	16.90	16.62	16.79	1,349,190	+0.11(+0.66%)
Feb 27, 2013	16.57	16.83	16.57	16.68	2,037,751	+0.06(+0.36%)
Feb 26, 2013	16.47	16.72	16.40	16.62	2,067,393	-0.49(-2.86%)
Feb 22, 2013	17.13	17.25	16.89	17.11	1,972,047	-0.01(-0.06%)
Feb 21, 2013	17.49	17.53	16.96	17.12	2,825,892	-0.43(-2.45%)
Feb 20, 2013	17.73	17.91	17.52	17.55	2,629,525	-0.14(-0.79%)
Feb 19, 2013	17.29	17.82	17.16	17.69	2,310,940	+0.46(+2.64%)
Feb 15, 2013	17.06	17.55	16.96	17.23	2,387,097	+0.14(+0.85%)
Feb 14, 2013	16.97	17.16	16.92	17.09	1,670,057	+0.12(+0.71%)
Feb 13, 2013	17.17	17.17	16.92	16.97	1,719,465	-0.18(-1.05%)
Feb 12, 2013	17.18	17.47	17.11	17.15	1,464,151	+0.03(+0.18%)
Feb 11, 2013	17.28	17.36	17.07	17.12	1,728,033	-0.21(-1.21%)
Feb 08, 2013	17.18	17.44	17.16	17.33	1,110,962	+0.14(+0.81%)
Feb 07, 2013	17.03	17.20	16.86	17.19	1,598,192	+0.12(+0.70%)
Feb 06, 2013	17.13	17.20	16.98	17.07	2,450,248	+0.16(+0.95%)
Feb 04, 2013	16.91	17.01	16.79	16.91	1,751,508	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.